시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,450	30	- 2.03%	18,606	27
11:38	1,439	41	- 2.77%	18,604	27
11:37	1,433	47	- 3.18%	18,497	27
11:31	1,445	35	- 2.37%	17,797	26
11:30	1,431	49	- 3.31%	17,717	26
11:21	1,450	30	- 2.03%	17,617	26
11:16	1,464	16	- 1.08%	17,592	26
11:10	1,450	30	- 2.03%	17,591	26
11:04	1,464	16	- 1.08%	17,491	26
11:01	1,451	29	- 1.96%	17,490	26