시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,463	17	- 1.15%	19,987	29
12:04	1,460	20	- 1.35%	19,986	29
12:02	1,464	16	- 1.08%	19,714	29
12:01	1,452	28	- 1.89%	19,081	28
11:59	1,452	28	- 1.89%	18,957	28
11:57	1,450	30	- 2.03%	18,949	28
11:53	1,447	33	- 2.23%	18,841	28
11:52	1,449	31	- 2.10%	18,811	27
11:51	1,441	39	- 2.64%	18,795	27
11:41	1,450	30	- 2.03%	18,610	27