시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,470	10	- 0.68%	22,495	33
12:28	1,469	11	- 0.74%	22,478	33
12:25	1,470	10	- 0.68%	22,477	33
12:21	1,470	10	- 0.68%	22,294	33
12:19	1,470	10	- 0.68%	21,994	32
12:17	1,473	7	- 0.47%	21,993	32
12:15	1,472	8	- 0.54%	21,992	32
12:14	1,472	8	- 0.54%	21,990	32
12:12	1,470	10	- 0.68%	21,187	31
12:11	1,462	18	- 1.22%	20,087	29