시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,470	10	- 0.68%	23,851	35
12:58	1,473	7	- 0.47%	23,850	35
12:51	1,473	7	- 0.47%	23,837	35
12:50	1,473	7	- 0.47%	23,749	35
12:47	1,474	6	- 0.41%	23,497	34
12:46	1,476	4	- 0.27%	23,161	34
12:39	1,476	4	- 0.27%	23,061	34
12:38	1,476	4	- 0.27%	23,054	34
12:37	1,473	7	- 0.47%	22,846	33
12:32	1,472	8	- 0.54%	22,496	33