시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,462	18	- 1.22%	27,409	40
13:34	1,465	15	- 1.01%	26,683	39
13:33	1,466	14	- 0.95%	26,679	39
13:32	1,468	12	- 0.81%	26,677	39
13:28	1,468	12	- 0.81%	26,676	39
13:26	1,469	11	- 0.74%	25,598	37
13:21	1,470	10	- 0.68%	25,562	37
13:19	1,468	12	- 0.81%	25,561	37
13:14	1,470	10	- 0.68%	25,543	37
13:07	1,469	11	- 0.74%	24,071	35