시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,469	11	- 0.74%	30,397	44
14:00	1,468	12	- 0.81%	30,385	44
13:56	1,449	31	- 2.10%	30,379	44
13:55	1,460	20	- 1.35%	30,304	44
13:45	1,463	17	- 1.15%	30,227	44
13:41	1,463	17	- 1.15%	30,080	44
13:40	1,462	18	- 1.22%	27,781	41
13:39	1,457	23	- 1.55%	27,778	41
13:38	1,459	21	- 1.42%	27,746	41
13:37	1,461	19	- 1.28%	27,610	40