시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,449	31	- 2.10%	32,651	48
14:26	1,458	22	- 1.49%	32,595	48
14:21	1,450	30	- 2.03%	32,594	48
14:19	1,450	30	- 2.03%	32,582	48
14:17	1,451	29	- 1.96%	32,492	47
14:13	1,449	31	- 2.10%	32,450	47
14:12	1,463	17	- 1.15%	30,450	45
14:09	1,464	16	- 1.08%	30,449	45
14:08	1,465	15	- 1.01%	30,448	45
14:07	1,465	15	- 1.01%	30,398	44