시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,450	30	- 2.03%	34,773	51
15:05	1,449	31	- 2.10%	34,670	51
15:03	1,450	30	- 2.03%	34,665	51
15:00	1,456	24	- 1.62%	33,556	49
14:47	1,449	31	- 2.10%	33,453	49
14:46	1,449	31	- 2.10%	32,953	48
14:43	1,449	31	- 2.10%	32,703	48
14:42	1,449	31	- 2.10%	32,698	48
14:33	1,456	24	- 1.62%	32,695	48
14:32	1,449	31	- 2.10%	32,694	48