시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,469	11	- 0.74%	4,538	7
09:14	1,480	0	0.00%	4,500	7
09:10	1,470	10	- 0.68%	4,487	7
09:08	1,467	13	- 0.88%	4,439	7
09:07	1,470	10	- 0.68%	4,399	6
09:06	1,467	13	- 0.88%	3,082	5
09:05	1,491	11	+ 0.74%	1,921	3
09:04	1,494	14	+ 0.95%	1,897	3
09:02	1,474	6	- 0.41%	1,059	2
09:01	1,474	6	- 0.41%	595	1