시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,466	14	- 0.95%	9,200	14
09:31	1,466	14	- 0.95%	9,194	14
09:28	1,467	13	- 0.88%	8,958	13
09:27	1,477	3	- 0.20%	7,733	11
09:26	1,475	5	- 0.34%	6,755	10
09:24	1,477	3	- 0.20%	6,745	10
09:23	1,468	12	- 0.81%	6,669	10
09:22	1,468	12	- 0.81%	6,609	10
09:20	1,478	2	- 0.14%	5,579	8
09:16	1,469	11	- 0.74%	4,573	7