시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,456	24	- 1.62%	12,808	19
09:57	1,455	25	- 1.69%	12,807	19
09:52	1,450	30	- 2.03%	12,765	19
09:50	1,453	27	- 1.82%	12,598	19
09:49	1,456	24	- 1.62%	12,574	18
09:48	1,456	24	- 1.62%	12,437	18
09:45	1,461	19	- 1.28%	12,258	18
09:43	1,466	14	- 0.95%	12,246	18
09:35	1,467	13	- 0.88%	9,882	15
09:34	1,467	13	- 0.88%	9,874	15