시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,465	15	- 1.01%	13,713	20
10:11	1,465	15	- 1.01%	13,598	20
10:10	1,465	15	- 1.01%	13,592	20
10:09	1,465	15	- 1.01%	13,576	20
10:08	1,465	15	- 1.01%	13,558	20
10:04	1,463	17	- 1.15%	13,517	20
10:03	1,456	24	- 1.62%	13,511	20
10:02	1,446	34	- 2.30%	13,010	19
10:01	1,447	33	- 2.23%	12,925	19
10:00	1,447	33	- 2.23%	12,915	19