시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,442	38	- 2.57%	16,119	24
10:32	1,450	30	- 2.03%	15,366	23
10:31	1,450	30	- 2.03%	15,363	23
10:28	1,450	30	- 2.03%	15,152	22
10:26	1,462	18	- 1.22%	13,733	20
10:24	1,453	27	- 1.82%	13,732	20
10:19	1,464	16	- 1.08%	13,729	20
10:17	1,457	23	- 1.55%	13,728	20
10:16	1,457	23	- 1.55%	13,722	20
10:15	1,464	16	- 1.08%	13,721	20