시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,453	27	- 1.82%	17,482	26
10:58	1,456	24	- 1.62%	17,436	26
10:55	1,456	24	- 1.62%	17,433	26
10:54	1,457	23	- 1.55%	17,432	26
10:43	1,449	31	- 2.10%	17,428	25
10:42	1,444	36	- 2.43%	17,415	25
10:40	1,449	31	- 2.10%	17,348	25
10:36	1,449	31	- 2.10%	17,338	25
10:35	1,449	31	- 2.10%	16,214	24
10:34	1,442	38	- 2.57%	16,191	24