시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,469	11	- 0.74%	38,595	56
15:19	1,470	10	- 0.68%	37,646	55
15:18	1,463	17	- 1.15%	36,826	54
15:17	1,466	14	- 0.95%	36,755	54
15:16	1,466	14	- 0.95%	36,724	54
15:14	1,459	21	- 1.42%	36,548	53
15:13	1,458	22	- 1.49%	36,517	53
15:11	1,455	25	- 1.69%	34,785	51
15:09	1,451	29	- 1.96%	34,780	51
15:07	1,451	29	- 1.96%	34,776	51