시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,050	5	+ 0.16%	8,203	25
09:49	3,040	5	- 0.16%	8,183	25
09:48	3,030	15	- 0.49%	8,178	25
09:46	3,050	5	+ 0.16%	8,164	25
09:45	3,020	25	- 0.82%	7,416	23
09:44	3,020	25	- 0.82%	7,415	23
09:43	3,020	25	- 0.82%	7,414	23
09:42	3,020	25	- 0.82%	7,070	21
09:38	3,020	25	- 0.82%	7,069	21
09:34	3,020	25	- 0.82%	7,068	21