시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,050	5	+ 0.16%	8,463	26
10:16	3,055	10	+ 0.33%	8,443	26
10:09	3,055	10	+ 0.33%	8,343	25
10:07	3,055	10	+ 0.33%	8,334	25
10:03	3,055	10	+ 0.33%	8,333	25
10:00	3,055	10	+ 0.33%	8,331	25
09:58	3,055	10	+ 0.33%	8,313	25
09:57	3,055	10	+ 0.33%	8,293	25
09:56	3,045	0	0.00%	8,285	25
09:55	3,045	0	0.00%	8,219	25