시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,050	5	+ 0.16%	9,975	30
10:40	3,055	10	+ 0.33%	9,936	30
10:39	3,050	5	+ 0.16%	9,895	30
10:38	3,050	5	+ 0.16%	9,884	30
10:31	3,055	10	+ 0.33%	9,665	29
10:30	3,055	10	+ 0.33%	9,663	29
10:24	3,055	10	+ 0.33%	9,626	29
10:21	3,045	0	0.00%	8,589	26
10:20	3,045	0	0.00%	8,569	26
10:19	3,055	10	+ 0.33%	8,466	26