시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,065	20	+ 0.66%	10,924	33
11:16	3,075	30	+ 0.99%	10,919	33
11:11	3,070	25	+ 0.82%	10,917	33
11:04	3,055	10	+ 0.33%	10,915	33
11:02	3,065	20	+ 0.66%	10,868	33
10:53	3,075	30	+ 0.99%	10,856	33
10:52	3,065	20	+ 0.66%	10,050	31
10:51	3,065	20	+ 0.66%	10,038	30
10:49	3,060	15	+ 0.49%	10,037	30
10:43	3,060	15	+ 0.49%	9,978	30