시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,060	15	+ 0.49%	10,985	33
13:03	3,070	25	+ 0.82%	10,984	33
13:01	3,055	10	+ 0.33%	10,975	33
12:08	3,070	25	+ 0.82%	10,971	33
12:04	3,050	5	+ 0.16%	10,970	33
11:53	3,055	10	+ 0.33%	10,968	33
11:46	3,060	15	+ 0.49%	10,952	33
11:32	3,065	20	+ 0.66%	10,948	33
11:26	3,075	30	+ 0.99%	10,932	33
11:21	3,070	25	+ 0.82%	10,930	33