시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,045	0	0.00%	11,633	35
13:57	3,045	0	0.00%	11,632	35
13:43	3,060	15	+ 0.49%	11,167	34
13:39	3,060	15	+ 0.49%	11,160	34
13:36	3,065	20	+ 0.66%	11,115	34
13:33	3,050	5	+ 0.16%	11,114	34
13:32	3,065	20	+ 0.66%	11,108	34
13:29	3,050	5	+ 0.16%	11,078	34
13:23	3,065	20	+ 0.66%	11,076	34
13:19	3,055	10	+ 0.33%	11,067	34