시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,020	25	- 0.82%	12,093	37
14:19	3,035	10	- 0.33%	12,078	37
14:17	3,035	10	- 0.33%	12,064	37
14:16	3,025	20	- 0.66%	12,063	37
14:15	3,035	10	- 0.33%	12,056	37
14:14	3,030	15	- 0.49%	12,055	37
14:12	3,035	10	- 0.33%	12,051	37
14:02	3,050	5	+ 0.16%	11,640	35
14:01	3,045	0	0.00%	11,639	35
13:59	3,055	10	+ 0.33%	11,634	35