시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,020	25	- 0.82%	12,833	39
14:58	3,050	5	+ 0.16%	12,830	39
14:53	3,040	5	- 0.16%	12,828	39
14:52	3,015	30	- 0.99%	12,808	39
14:51	3,035	10	- 0.33%	12,784	39
14:50	3,015	30	- 0.99%	12,772	39
14:45	3,030	15	- 0.49%	12,649	38
14:34	3,030	15	- 0.49%	12,599	38
14:33	3,015	30	- 0.99%	12,164	37
14:28	3,035	10	- 0.33%	12,094	37