시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,070	25	+ 0.82%	6,088	18
09:13	3,070	25	+ 0.82%	5,778	18
09:11	3,075	30	+ 0.99%	5,768	18
09:09	3,055	10	+ 0.33%	3,595	11
09:08	3,050	5	+ 0.16%	3,128	9
09:06	3,050	5	+ 0.16%	3,028	9
09:02	3,050	5	+ 0.16%	3,025	9
09:01	3,040	5	- 0.16%	3,023	9
09:00	3,020	25	- 0.82%	2,631	8