시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,020	25	- 0.82%	7,066	21
09:31	3,020	25	- 0.82%	6,996	21
09:26	3,020	25	- 0.82%	6,694	20
09:25	3,020	25	- 0.82%	6,686	20
09:24	3,020	25	- 0.82%	6,667	20
09:23	3,035	10	- 0.33%	6,464	20
09:22	3,030	15	- 0.49%	6,412	19
09:21	3,050	5	+ 0.16%	6,172	19
09:20	3,075	30	+ 0.99%	6,146	19
09:15	3,075	30	+ 0.99%	6,136	19