시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,005	40	- 1.31%	15,526	47
15:19	3,010	35	- 1.15%	13,203	40
15:16	3,025	20	- 0.66%	13,126	40
15:15	3,025	20	- 0.66%	13,114	40
15:13	3,010	35	- 1.15%	13,091	40
15:12	3,020	25	- 0.82%	13,046	40
15:08	3,025	20	- 0.66%	13,027	40
15:05	3,015	30	- 0.99%	13,024	40
15:03	3,020	25	- 0.82%	12,933	39
15:00	3,040	5	- 0.16%	12,834	39