시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,305	5	+ 0.15%	10,821	36
10:59	3,315	15	+ 0.46%	10,570	35
10:58	3,315	15	+ 0.46%	10,568	35
10:53	3,320	20	+ 0.61%	10,256	34
10:51	3,320	20	+ 0.61%	10,206	34
10:44	3,320	20	+ 0.61%	10,196	34
10:41	3,325	25	+ 0.76%	10,142	34
10:36	3,325	25	+ 0.76%	10,140	34
10:34	3,325	25	+ 0.76%	10,139	34
10:24	3,325	25	+ 0.76%	10,100	33