시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,300	0	0.00%	13,242	44
11:22	3,300	0	0.00%	13,041	43
11:21	3,300	0	0.00%	13,031	43
11:19	3,290	10	- 0.30%	13,021	43
11:16	3,300	0	0.00%	12,719	42
11:15	3,295	5	- 0.15%	12,485	41
11:14	3,295	5	- 0.15%	12,448	41
11:13	3,300	0	0.00%	11,980	40
11:10	3,305	5	+ 0.15%	11,391	38
11:04	3,305	5	+ 0.15%	11,055	37