시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,300	0	0.00%	15,887	53
11:42	3,290	10	- 0.30%	15,261	50
11:40	3,290	10	- 0.30%	15,256	50
11:34	3,290	10	- 0.30%	15,220	50
11:33	3,290	10	- 0.30%	14,906	49
11:31	3,295	5	- 0.15%	14,611	48
11:28	3,310	10	+ 0.30%	13,973	46
11:26	3,310	10	+ 0.30%	13,473	45
11:25	3,310	10	+ 0.30%	13,472	45
11:24	3,310	10	+ 0.30%	13,262	44