시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,305	5	+ 0.15%	16,983	56
12:15	3,295	5	- 0.15%	16,982	56
12:14	3,300	0	0.00%	16,954	56
12:04	3,290	10	- 0.30%	16,855	56
11:59	3,295	5	- 0.15%	16,316	54
11:58	3,300	0	0.00%	16,123	53
11:53	3,300	0	0.00%	16,018	53
11:51	3,300	0	0.00%	15,910	53
11:49	3,300	0	0.00%	15,889	53
11:46	3,295	5	- 0.15%	15,888	53