시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,315	15	+ 0.46%	18,164	60
13:01	3,315	15	+ 0.46%	18,134	60
12:57	3,310	10	+ 0.30%	18,133	60
12:56	3,310	10	+ 0.30%	18,039	60
12:45	3,305	5	+ 0.15%	17,330	57
12:44	3,305	5	+ 0.15%	17,022	56
12:41	3,295	5	- 0.15%	17,010	56
12:37	3,300	0	0.00%	16,986	56
12:34	3,300	0	0.00%	16,985	56
12:30	3,305	5	+ 0.15%	16,984	56