시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,320	20	+ 0.61%	22,288	74
13:34	3,320	20	+ 0.61%	22,088	73
13:28	3,320	20	+ 0.61%	22,087	73
13:24	3,315	15	+ 0.46%	21,650	72
13:22	3,315	15	+ 0.46%	21,440	71
13:21	3,315	15	+ 0.46%	21,241	70
13:13	3,315	15	+ 0.46%	21,240	70
13:12	3,320	20	+ 0.61%	21,238	70
13:09	3,320	20	+ 0.61%	21,218	70
13:06	3,315	15	+ 0.46%	18,314	61