시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,315	15	+ 0.46%	25,384	84
14:11	3,310	10	+ 0.30%	25,307	84
14:09	3,300	0	0.00%	25,230	83
14:08	3,305	5	+ 0.15%	25,030	83
14:03	3,315	15	+ 0.46%	22,889	76
14:01	3,305	5	+ 0.15%	22,888	76
13:54	3,315	15	+ 0.46%	22,588	75
13:51	3,315	15	+ 0.46%	22,560	75
13:44	3,320	20	+ 0.61%	22,559	75
13:41	3,320	20	+ 0.61%	22,289	74