시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,285	15	- 0.46%	31,092	103
14:54	3,290	10	- 0.30%	31,082	103
14:50	3,300	0	0.00%	30,927	102
14:48	3,305	5	+ 0.15%	30,185	100
14:45	3,290	10	- 0.30%	30,175	100
14:44	3,315	15	+ 0.46%	26,933	89
14:39	3,315	15	+ 0.46%	26,932	89
14:36	3,315	15	+ 0.46%	26,921	89
14:28	3,295	5	- 0.15%	26,920	89
14:18	3,315	15	+ 0.46%	25,394	84