시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,340	40	+ 1.21%	1,421	5
09:19	3,360	60	+ 1.82%	1,418	5
09:18	3,345	45	+ 1.36%	1,416	5
09:17	3,370	70	+ 2.12%	1,186	4
09:16	3,355	55	+ 1.67%	1,136	4
09:15	3,345	45	+ 1.36%	1,126	4
09:13	3,345	45	+ 1.36%	1,055	4
09:10	3,345	45	+ 1.36%	1,045	3
09:03	3,330	30	+ 0.91%	1,043	3
09:02	3,330	30	+ 0.91%	450	1