시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,325	25	+ 0.76%	2,066	7
09:40	3,335	35	+ 1.06%	1,435	5
09:38	3,335	35	+ 1.06%	1,433	5
09:34	3,335	35	+ 1.06%	1,432	5
09:33	3,335	35	+ 1.06%	1,430	5
09:32	3,345	45	+ 1.36%	1,429	5
09:31	3,330	30	+ 0.91%	1,427	5
09:27	3,340	40	+ 1.21%	1,426	5
09:26	3,345	45	+ 1.36%	1,423	5
09:24	3,345	45	+ 1.36%	1,422	5