시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,315	15	+ 0.46%	9,043	30
09:57	3,315	15	+ 0.46%	8,943	30
09:56	3,310	10	+ 0.30%	8,940	30
09:55	3,290	10	- 0.30%	8,262	27
09:53	3,295	5	- 0.15%	7,816	26
09:51	3,300	0	0.00%	7,283	24
09:50	3,300	0	0.00%	6,132	20
09:45	3,315	15	+ 0.46%	3,990	13
09:43	3,320	20	+ 0.61%	3,950	13
09:42	3,325	25	+ 0.76%	3,922	13