시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,325	25	+ 0.76%	10,095	33
10:17	3,320	20	+ 0.61%	10,094	33
10:12	3,325	25	+ 0.76%	9,835	33
10:11	3,325	25	+ 0.76%	9,834	33
10:09	3,315	15	+ 0.46%	9,832	33
10:06	3,310	10	+ 0.30%	9,831	33
10:05	3,310	10	+ 0.30%	9,329	31
10:03	3,295	5	- 0.15%	9,279	31
10:02	3,290	10	- 0.30%	9,249	31
10:01	3,305	5	+ 0.15%	9,047	30