시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,300	0	0.00%	32,996	109
15:19	3,290	10	- 0.30%	32,980	109
15:15	3,280	20	- 0.61%	32,979	109
15:14	3,280	20	- 0.61%	32,944	109
15:13	3,280	20	- 0.61%	32,859	109
15:12	3,290	10	- 0.30%	32,107	106
15:06	3,285	15	- 0.46%	31,882	105
15:05	3,290	10	- 0.30%	31,596	104
15:00	3,285	15	- 0.46%	31,594	104
14:59	3,290	10	- 0.30%	31,593	104