시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,550	70	- 0.73%	13,376	128
12:16	9,560	60	- 0.62%	13,274	127
12:10	9,560	60	- 0.62%	13,273	127
12:08	9,560	60	- 0.62%	13,271	127
12:07	9,520	100	- 1.04%	13,266	127
12:06	9,530	90	- 0.94%	12,121	116
12:05	9,540	80	- 0.83%	11,502	110
12:04	9,550	70	- 0.73%	11,142	107
12:02	9,570	50	- 0.52%	11,078	106
12:01	9,580	40	- 0.42%	10,929	105