시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,560	60	- 0.62%	13,555	130
12:47	9,550	70	- 0.73%	13,505	129
12:46	9,560	60	- 0.62%	13,494	129
12:44	9,570	50	- 0.52%	13,492	129
12:38	9,570	50	- 0.52%	13,491	129
12:35	9,570	50	- 0.52%	13,490	129
12:34	9,570	50	- 0.52%	13,489	129
12:31	9,550	70	- 0.73%	13,387	128
12:20	9,540	80	- 0.83%	13,386	128
12:19	9,530	90	- 0.94%	13,379	128