시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,570	50	- 0.52%	13,677	131
13:15	9,570	50	- 0.52%	13,625	130
13:10	9,570	50	- 0.52%	13,620	130
13:09	9,570	50	- 0.52%	13,619	130
13:05	9,570	50	- 0.52%	13,618	130
13:04	9,570	50	- 0.52%	13,617	130
13:01	9,570	50	- 0.52%	13,566	130
13:00	9,570	50	- 0.52%	13,565	130
12:55	9,570	50	- 0.52%	13,563	130
12:51	9,560	60	- 0.62%	13,562	130