시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,590	30	- 0.31%	14,148	135
13:39	9,580	40	- 0.42%	14,143	135
13:38	9,570	50	- 0.52%	14,065	135
13:37	9,570	50	- 0.52%	13,944	133
13:34	9,560	60	- 0.62%	13,892	133
13:32	9,570	50	- 0.52%	13,722	131
13:28	9,570	50	- 0.52%	13,720	131
13:25	9,570	50	- 0.52%	13,688	131
13:24	9,570	50	- 0.52%	13,687	131
13:21	9,570	50	- 0.52%	13,685	131