시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,580	40	- 0.42%	15,299	146
13:55	9,570	50	- 0.52%	15,249	146
13:54	9,570	50	- 0.52%	15,227	146
13:53	9,600	20	- 0.21%	14,394	138
13:52	9,600	20	- 0.21%	14,388	138
13:51	9,620	0	0.00%	14,386	138
13:49	9,610	10	- 0.10%	14,385	138
13:46	9,610	10	- 0.10%	14,384	138
13:45	9,590	30	- 0.31%	14,383	138
13:43	9,580	40	- 0.42%	14,163	136