시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,600	20	- 0.21%	16,342	156
14:14	9,600	20	- 0.21%	16,292	156
14:13	9,600	20	- 0.21%	16,252	156
14:12	9,560	60	- 0.62%	16,066	154
14:11	9,570	50	- 0.52%	15,679	150
14:04	9,610	10	- 0.10%	15,652	150
14:03	9,590	30	- 0.31%	15,651	150
14:02	9,590	30	- 0.31%	15,351	147
14:01	9,590	30	- 0.31%	15,345	147
14:00	9,590	30	- 0.31%	15,341	147