시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,550	70	- 0.73%	16,868	161
14:39	9,590	30	- 0.31%	16,845	161
14:38	9,600	20	- 0.21%	16,843	161
14:37	9,600	20	- 0.21%	16,842	161
14:36	9,610	10	- 0.10%	16,837	161
14:35	9,600	20	- 0.21%	16,536	158
14:32	9,590	30	- 0.31%	16,535	158
14:31	9,560	60	- 0.62%	16,435	157
14:30	9,560	60	- 0.62%	16,404	157
14:28	9,600	20	- 0.21%	16,343	156