시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	9,540	80	- 0.83%	18,228	174
14:54	9,540	80	- 0.83%	18,227	174
14:53	9,540	80	- 0.83%	18,225	174
14:52	9,540	80	- 0.83%	18,210	174
14:51	9,540	80	- 0.83%	18,192	174
14:50	9,540	80	- 0.83%	17,340	166
14:49	9,540	80	- 0.83%	17,319	166
14:47	9,560	60	- 0.62%	17,217	165
14:45	9,580	40	- 0.42%	17,004	163
14:44	9,550	70	- 0.73%	16,999	163