시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,590	30	- 0.31%	1,717	16
09:14	9,590	30	- 0.31%	1,710	16
09:12	9,590	30	- 0.31%	1,697	16
09:10	9,570	50	- 0.52%	1,414	14
09:08	9,570	50	- 0.52%	1,413	14
09:07	9,600	20	- 0.21%	1,368	13
09:06	9,610	10	- 0.10%	1,361	13
09:05	9,580	40	- 0.42%	1,349	13
09:04	9,600	20	- 0.21%	377	4
09:03	9,610	10	- 0.10%	352	3