시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,560	60	- 0.62%	3,462	33
09:26	9,530	90	- 0.94%	3,420	33
09:25	9,590	30	- 0.31%	3,020	29
09:24	9,590	30	- 0.31%	3,019	29
09:23	9,590	30	- 0.31%	2,968	28
09:22	9,550	70	- 0.73%	2,967	28
09:21	9,600	20	- 0.21%	2,916	28
09:20	9,570	50	- 0.52%	2,001	19
09:19	9,590	30	- 0.31%	1,807	17
09:16	9,600	20	- 0.21%	1,719	16