시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,560	60	- 0.62%	4,434	42
09:38	9,560	60	- 0.62%	4,428	42
09:37	9,550	70	- 0.73%	4,263	41
09:36	9,560	60	- 0.62%	4,259	41
09:34	9,560	60	- 0.62%	3,495	33
09:33	9,560	60	- 0.62%	3,493	33
09:32	9,560	60	- 0.62%	3,491	33
09:31	9,560	60	- 0.62%	3,487	33
09:30	9,550	70	- 0.73%	3,485	33
09:29	9,560	60	- 0.62%	3,472	33